Mail

Canada markets open in 7 hours 58 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7288
+0.0007(+0.09%)
CRUDE OIL
79.46
+0.46(+0.58%)
Bitcoin CAD
78,567.61
-3,713.50(-4.51%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,018.39

-17.30

(-0.34%)

At close: 05:12PM EDT

In The Money

Show:ListStraddle

Strike:3880.00

CallsforMay 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240517C03880000	2024-04-24 3:41PM EDT	2024-05-17	1,203.98	1,165.40	1,173.40	0.00	-	2	0	88.74%
SPXW240628C03880000	2024-04-19 10:02AM EDT	2024-06-28	1,168.97	1,185.30	1,193.30	0.00	-	2	0	53.19%

PutsforMay 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPX240517P03880000	2024-04-25 1:36PM EDT	2024-05-17	0.75	0.35	0.50	0.00	-	10	0	46.06%
SPXW240531P03880000	2024-05-01 3:35PM EDT	2024-05-31	1.00	0.90	1.05	0.00	-	3	0	36.50%
SPXW240628P03880000	2024-04-30 11:15AM EDT	2024-06-28	3.23	3.00	3.30	0.00	-	15	0	30.48%